Catcoin(CAT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000002
2.14%
期间最高
$0.000002
较当前 +11.11%
期间最低
$0.000002
较当前 -2.52%
总交易量
74.55K
日均 10.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3.22K |
| 2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8.51K |
| 2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 6.22K |
| 2026-04-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 15.91K |
| 2026-04-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 18.04K |
| 2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5.24K |
| 2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 17.40K |