Catcoin(CAT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000001
2.23%
期间最高
$0.000001
较当前 +5.48%
期间最低
$0.000001
较当前 -6.08%
总交易量
62.10K
日均 8.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 820.78 |
| 2026-07-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.23K |
| 2026-06-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 18.88K |
| 2026-06-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15.65K |
| 2026-06-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8.86K |
| 2026-06-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4.06K |
| 2026-06-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7.60K |